Severn Bancorp Inc - 19 Year Stock Price History | SVBI
Historical daily share price chart and data for Severn Bancorp Inc from 2002 to 2021 adjusted for splits and dividends. SVBI was delisted after October 29, 2021.
- The latest closing stock price for Severn Bancorp Inc on October 29, 2021 is 13.63.
- The all-time high Severn Bancorp Inc closing stock price was 20.62 on February 09, 2007.
| Severn Bancorp Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 11.2572 | 7.0399 | 13.6300 | 7.0399 | 13.6300 | 93.34% |
| 2020 | 6.4714 | 8.9188 | 8.9188 | 4.2738 | 7.0497 | -21.47% |
| 2019 | 8.1895 | 7.8533 | 9.1609 | 7.4171 | 8.9767 | 18.60% |
| 2018 | 7.7281 | 6.7307 | 9.2633 | 6.6645 | 7.5688 | 11.60% |
| 2017 | 6.6739 | 7.2448 | 7.2448 | 6.3568 | 6.7821 | -8.17% |
| 2016 | 5.6216 | 5.0106 | 7.3851 | 4.6835 | 7.3851 | 37.39% |
| 2015 | 4.5839 | 4.2160 | 5.4117 | 4.0665 | 5.3752 | 26.68% |
| 2014 | 4.3168 | 4.4310 | 4.6741 | 4.0945 | 4.2431 | -4.24% |
| 2013 | 4.4237 | 3.1503 | 5.4032 | 3.0382 | 4.4310 | 50.96% |
| 2012 | 2.9896 | 2.2529 | 3.7206 | 2.0473 | 2.9353 | 27.64% |
| 2011 | 3.2902 | 3.1784 | 5.1415 | 2.1033 | 2.2997 | -28.69% |
| 2010 | 3.8961 | 2.2997 | 5.8473 | 2.0846 | 3.2251 | 36.91% |
| 2009 | 3.0411 | 3.8048 | 4.5222 | 2.1688 | 2.3557 | -39.25% |
| 2008 | 6.3704 | 8.2993 | 10.3196 | 3.4511 | 3.8775 | -54.23% |
| 2007 | 13.7149 | 16.2539 | 20.6154 | 7.5385 | 8.4725 | -48.68% |
| 2006 | 16.5001 | 16.1529 | 17.6037 | 15.3422 | 16.5095 | 0.10% |
| 2005 | 16.2929 | 19.8691 | 19.8691 | 14.9218 | 16.4923 | -18.30% |
| 2004 | 13.6296 | 13.6532 | 20.1874 | 10.9959 | 20.1874 | 52.76% |
| 2003 | 10.1777 | 6.4588 | 13.9157 | 6.4588 | 13.2148 | 102.30% |
